Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.25 +5.12 (+0.10%) Dow
39,869.43 +62.66 (+0.16%) Nasdaq
16,794.48 -0.39 (-0.00%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.47 +37.93 (+2.55%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920C00000500 | 2024-03-11 11:52AM EDT | 0.50 | 1.39 | 0.65 | 2.15 | 0.00 | - | 200 | 200 | 0.00% |
| VNET240920C00001000 | 2024-05-02 3:18PM EDT | 1.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 20 | 200 | 140.63% |
| VNET240920C00001500 | 2024-05-13 9:31AM EDT | 1.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 13 | 26 | 104.69% |
| VNET240920C00002000 | 2024-05-07 10:26AM EDT | 2.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 10 | 2,167 | 86.72% |
| VNET240920C00002500 | 2024-05-20 2:22PM EDT | 2.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | 15 | 258 | 96.88% |
| VNET240920C00003000 | 2024-05-20 2:22PM EDT | 3.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 5,197 | 94.14% |
| VNET240920C00003500 | 2024-03-13 1:08PM EDT | 3.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 26 | 103.13% |
| VNET240920C00004000 | 2024-03-12 1:15PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 57 | 115.63% |
| VNET240920C00005000 | 2024-03-13 9:59AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 182 | 150.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920P00001000 | 2024-04-11 3:41PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 126.56% |
| VNET240920P00001500 | 2024-05-20 11:02AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 150 | 150 | 96.09% |
| VNET240920P00002000 | 2024-05-06 1:54PM EDT | 2.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 91.02% |
| VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 1.15 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 78.13% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 3.00 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 269.14% |
| VNET240920P00004000 | 2024-02-15 1:53PM EDT | 4.00 | 2.45 | 2.20 | 2.30 | 0.00 | - | 3 | 3 | 128.52% |
| VNET240920P00004500 | 2024-02-15 2:22PM EDT | 4.50 | 2.95 | 2.10 | 2.80 | 0.00 | - | 2 | 2 | 152.73% |
© 2024 Yahoo. All rights reserved.