Singapore markets open in 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.60 -31.16 (-0.04%) CMC Crypto 200
1,440.72 -5.95 (-0.41%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 33 | 25 | 1.00 | 0.10 | 0.00 | - | 212 | 283 |
| 0.75 | 0.00 | - | 1 | 21 | 1.50 | 0.05 | 0.00 | - | 5 | 3,221 |
| 0.40 | +0.07 | +21.21% | 4 | 3,242 | 2.00 | 0.21 | 0.00 | - | 20 | 314 |
| 0.15 | +0.10 | +200.00% | 15 | 117 | 2.50 | 0.36 | 0.00 | - | 5 | 66 |
| 0.03 | 0.00 | - | 3 | 1,615 | 3.00 | 0.79 | 0.00 | - | 6 | 934 |
| 0.15 | 0.00 | - | 1,000 | 1,707 | 3.50 | 1.75 | 0.00 | - | 1 | 117 |
| 0.45 | 0.00 | - | 36 | 110 | 4.00 | 2.05 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 80 | 83 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 1,106 | 5.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 30 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.