Singapore markets open in 4 hours 14 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,698.40
-233.70(-0.37%)
CMC Crypto 200
1,325.58
+48.60(+3.81%)

Vanda Pharmaceuticals Inc. (VNDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.8800

+0.2000

(+4.27%)

At close: 04:00PM EDT

5.0001

+0.12

(+2.46%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNDA240517C00001000	2024-04-22 11:39AM EDT	1.00	4.01	3.60	4.80	0.00	-	1	0	946.88%
VNDA240517C00002000	2024-04-25 10:29AM EDT	2.00	2.40	2.70	3.80	0.00	-	1	1	582.81%
VNDA240517C00003000	2024-05-03 3:46PM EDT	3.00	1.90	1.15	2.00	+0.05	+2.70%	2	27	237.50%
VNDA240517C00004000	2024-05-03 3:46PM EDT	4.00	0.95	0.75	0.95	0.00	-	9	360	103.91%
VNDA240517C00005000	2024-05-03 1:41PM EDT	5.00	0.25	0.25	0.45	+0.03	+13.64%	27	1,473	109.77%
VNDA240517C00006000	2024-05-03 3:37PM EDT	6.00	0.13	0.05	0.20	+0.08	+160.00%	7	258	121.88%
VNDA240517C00007000	2024-04-29 9:30AM EDT	7.00	0.05	0.00	0.10	0.00	-	1	252	133.59%
VNDA240517C00008000	2024-04-12 3:19PM EDT	8.00	0.05	0.00	0.05	0.00	-	3	344	146.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNDA240517P00003000	2024-04-17 11:23AM EDT	3.00	0.05	0.00	0.05	0.00	-	20	30	159.38%
VNDA240517P00004000	2024-05-02 10:50AM EDT	4.00	0.09	0.05	0.15	0.00	-	11	670	117.97%
VNDA240517P00005000	2024-05-03 10:47AM EDT	5.00	0.45	0.00	0.50	-0.05	-10.00%	1	1,206	117.97%
VNDA240517P00006000	2024-05-02 9:38AM EDT	6.00	1.30	1.00	1.45	0.00	-	18	201	114.06%
VNDA240517P00007000	2024-04-25 12:01PM EDT	7.00	2.55	2.10	2.40	0.00	-	1	7	173.44%