Singapore markets closed

USD/VND (VND=X)

CCY - CCY Delayed Price. Currency in VND
Add to watchlist
23,176.00000.0000 (0.00%)
At close: 11:52PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in VND
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202123,060.000023,076.000022,685.730523,060.000023,060.0000-
21 Jan 202123,072.000023,075.000022,721.162123,072.000023,072.0000-
20 Jan 202123,069.000023,075.000022,742.171923,069.000023,069.0000-
19 Jan 202123,069.000023,070.000022,684.179723,069.000023,069.0000-
18 Jan 202123,095.000023,095.000022,741.252022,818.826222,818.8262-
15 Jan 202123,064.000023,067.000022,737.335923,064.000023,064.0000-
14 Jan 202123,064.000023,068.000022,730.019523,064.000023,064.0000-
13 Jan 202123,065.000023,070.000022,613.265623,065.000023,065.0000-
12 Jan 202123,050.000023,070.000022,732.060523,050.000023,050.0000-
11 Jan 202123,066.000023,070.000022,741.925822,788.548822,788.5488-
08 Jan 202123,078.000023,078.000022,740.369123,078.000023,078.0000-
07 Jan 202123,090.000023,129.000022,758.468823,090.000023,090.0000-
06 Jan 202123,080.000023,096.000022,751.939523,080.000023,080.0000-
05 Jan 202123,070.000023,098.000022,781.490223,070.000023,070.0000-
04 Jan 202123,095.000023,095.000022,745.234423,070.000023,070.0000-
01 Jan 202123,070.000023,070.000023,070.000023,070.000023,070.0000-
31 Dec 202022,700.642623,095.000022,700.642623,088.000023,088.0000-
30 Dec 202023,120.000023,125.000022,716.880923,120.000023,120.0000-
29 Dec 202023,125.000023,125.000022,748.502023,125.000023,125.0000-
28 Dec 202023,130.000023,130.000022,808.009823,130.000023,130.0000-
25 Dec 202023,125.000023,152.000022,818.820323,125.000023,125.0000-
24 Dec 202023,130.000023,136.000022,774.949223,130.000023,130.0000-
23 Dec 202023,127.000023,135.000022,806.988323,127.000023,127.0000-
22 Dec 202023,120.000023,134.000022,673.550823,120.000023,120.0000-
21 Dec 202023,124.000023,125.000022,911.166023,124.000023,124.0000-
18 Dec 202022,767.769523,124.000022,767.769523,120.000023,120.0000-
17 Dec 202023,126.000023,126.000022,805.074223,126.000023,126.0000-
16 Dec 202023,126.000023,127.000022,802.240223,126.000023,126.0000-
15 Dec 202023,126.000023,127.000022,789.681623,126.000023,126.0000-
14 Dec 202023,177.000023,177.000022,802.714823,128.000023,128.0000-
11 Dec 202023,177.000023,177.000022,804.687523,128.000023,128.0000-
10 Dec 202022,857.615223,130.000022,808.179723,128.000023,128.0000-
09 Dec 202023,128.000023,130.000022,786.972723,128.000023,128.0000-
08 Dec 202023,127.000023,130.000022,785.091823,127.000023,127.0000-
07 Dec 202023,130.000023,130.000022,806.127023,130.000023,130.0000-
04 Dec 202023,125.000023,130.000022,777.410223,125.000023,125.0000-
03 Dec 202023,129.000023,130.000022,683.162123,129.000023,129.0000-
02 Dec 202023,129.000023,131.000022,609.820323,129.000023,129.0000-
01 Dec 202023,140.000023,140.000022,801.490223,140.000023,140.0000-
30 Nov 202023,177.000023,177.000022,743.130923,160.000023,160.0000-
27 Nov 202023,164.000023,180.000022,807.812523,164.000023,164.0000-
26 Nov 202023,160.000023,164.000022,744.595723,160.000023,160.0000-
25 Nov 202023,151.000023,165.000022,755.904323,151.000023,151.0000-
24 Nov 202022,960.980523,170.000022,815.347723,177.000023,177.0000-
23 Nov 202023,176.000023,182.000022,851.091823,176.000023,176.0000-
20 Nov 202023,176.000023,182.000022,764.835923,176.000023,176.0000-
19 Nov 202023,160.000023,176.000022,839.837923,160.000023,160.0000-
18 Nov 202023,163.000023,176.000022,838.388723,163.000023,163.0000-
17 Nov 202023,175.000023,176.000022,776.902323,175.000023,175.0000-
16 Nov 202023,175.000023,176.000022,807.669923,175.000023,175.0000-
13 Nov 202022,841.875023,180.000022,841.875023,175.000023,175.0000-
12 Nov 202022,808.789123,175.000022,808.789123,175.000023,175.0000-
11 Nov 202023,173.000023,175.000022,786.960923,173.000023,173.0000-
10 Nov 202023,170.000023,175.000022,823.919923,170.000023,170.0000-
09 Nov 202023,176.000023,176.000022,859.980523,176.000023,176.0000-
06 Nov 202023,175.000023,180.000022,829.828123,175.000023,175.0000-
05 Nov 202023,175.000023,177.000023,175.000023,176.000023,176.0000-
04 Nov 202022,876.898423,177.000022,819.457023,176.000023,176.0000-
03 Nov 202023,177.000023,177.000022,833.910223,177.000023,177.0000-
02 Nov 202023,177.000023,177.000022,836.150423,180.000023,180.0000-
30 Oct 202022,877.634823,180.000022,836.584023,170.000023,170.0000-
29 Oct 202023,176.000023,181.000022,794.812523,176.000023,176.0000-
28 Oct 202023,175.000023,177.000022,840.951223,175.000023,175.0000-
27 Oct 202022,839.980523,176.000022,839.980523,175.000023,175.0000-
26 Oct 202023,177.000023,177.000022,836.214823,176.000023,176.0000-
22 Oct 202023,177.000023,180.000022,842.017623,176.000023,176.0000-
21 Oct 202022,865.849623,179.000022,845.064523,177.000023,177.0000-
20 Oct 202023,179.000023,180.000022,838.857423,179.000023,179.0000-
19 Oct 202022,819.972723,179.000022,787.460923,175.000023,175.0000-
18 Oct 202023,175.000023,177.000022,836.650423,175.000023,175.0000-
15 Oct 202023,170.000023,180.000022,850.556623,170.000023,170.0000-
14 Oct 202023,175.000023,177.000022,806.951223,175.000023,175.0000-
13 Oct 202023,177.000023,177.000022,835.132823,177.000023,177.0000-
12 Oct 202023,178.000023,181.000022,833.728523,178.000023,178.0000-
11 Oct 202023,180.000023,190.000022,843.408223,180.000023,180.0000-
08 Oct 202023,191.000023,205.000022,848.693423,191.000023,191.0000-
07 Oct 202023,205.000023,205.000022,853.669923,205.000023,205.0000-
06 Oct 202023,205.000023,205.000022,862.511723,205.000023,205.0000-
05 Oct 202022,788.353523,206.000022,788.353523,203.000023,203.0000-
04 Oct 202023,191.000023,203.000022,858.625023,191.000023,191.0000-
01 Oct 202023,188.000023,194.000022,853.726623,188.000023,188.0000-
30 Sep 202023,181.000023,188.000022,823.912123,181.000023,181.0000-
29 Sep 202023,190.000023,190.000022,848.185523,190.000023,190.0000-
28 Sep 202023,188.000023,190.000022,814.027323,188.000023,188.0000-
27 Sep 202023,191.000023,191.000022,842.687523,191.000023,191.0000-
24 Sep 202023,184.000023,195.000022,793.793023,184.000023,184.0000-
23 Sep 202022,914.052723,185.000022,831.070323,185.000023,185.0000-
22 Sep 202023,177.000023,185.000022,997.302723,177.000023,177.0000-
21 Sep 202022,874.378923,179.000022,852.232423,178.000023,178.0000-
20 Sep 202023,170.000023,182.000023,170.000023,170.000023,170.0000-
17 Sep 202022,735.056623,180.000022,735.056623,170.000023,170.0000-
16 Sep 202023,178.000023,178.000022,855.179723,178.000023,178.0000-
15 Sep 202022,964.865223,178.000022,841.832023,175.000023,175.0000-
14 Sep 202023,175.000023,176.000022,843.455123,175.000023,175.0000-
13 Sep 202023,174.000023,181.000022,840.562523,174.000023,174.0000-
10 Sep 202023,173.000023,176.000022,836.402323,173.000023,173.0000-
09 Sep 202023,175.000023,178.000022,728.638723,175.000023,175.0000-
08 Sep 202023,176.000023,185.000022,831.675823,176.000023,176.0000-
07 Sep 202023,174.000023,178.000022,847.599623,174.000023,174.0000-
06 Sep 202023,178.000023,178.000022,836.668023,178.000023,178.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...