Singapore markets closed

USD/VND (VND=X)

CCY - CCY Delayed price. Currency in VND
Add to watchlist
25,328.0000-12.0000 (-0.0474%)
At close: 10:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in VNDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202425,118.000025,328.000025,118.000025,328.000025,328.0000-
26 Apr 202425,350.000025,350.000025,310.000025,350.000025,350.0000-
25 Apr 202425,405.000025,440.000025,300.000025,405.000025,405.0000-
24 Apr 202425,440.000025,450.000025,395.000025,440.000025,440.0000-
23 Apr 202425,455.000025,458.000025,440.000025,455.000025,455.0000-
22 Apr 202425,440.000025,458.000025,430.000025,440.000025,440.0000-
19 Apr 202425,400.000025,453.000025,380.000025,400.000025,400.0000-
18 Apr 202425,400.000025,400.000025,260.000025,400.000025,400.0000-
17 Apr 202425,280.000025,420.000025,330.000025,280.000025,280.0000-
16 Apr 202425,180.000025,285.000025,180.000025,180.000025,180.0000-
15 Apr 202425,000.000025,180.000024,993.000025,000.000025,000.0000-
12 Apr 202424,980.000025,015.000024,955.000024,980.000024,980.0000-
11 Apr 202424,935.000025,005.000024,935.000024,935.000024,935.0000-
10 Apr 202424,945.000024,952.000024,935.000024,945.000024,945.0000-
09 Apr 202424,960.000024,963.000024,940.000024,960.000024,960.0000-
08 Apr 202424,950.000024,965.000024,920.000024,950.000024,950.0000-
05 Apr 202424,935.000024,980.000024,935.000024,935.000024,935.0000-
04 Apr 202425,000.000025,008.000024,900.000025,000.000025,000.0000-
03 Apr 202424,900.000025,000.000024,900.000024,900.000024,900.0000-
02 Apr 202424,795.000024,925.000024,775.000024,795.000024,795.0000-
01 Apr 202424,810.000024,812.000024,760.000024,810.000024,810.0000-
29 Mar 202424,790.000024,810.000024,780.000024,790.000024,790.0000-
28 Mar 202424,785.000024,812.000024,760.000024,785.000024,785.0000-
27 Mar 202424,770.000024,790.000024,750.000024,770.000024,770.0000-
26 Mar 202424,740.000024,785.000024,720.000024,740.000024,740.0000-
25 Mar 202424,768.000024,797.000024,740.000024,768.000024,768.0000-
22 Mar 202424,785.000024,813.000024,750.000024,785.000024,785.0000-
21 Mar 202424,775.000024,793.000024,760.000024,775.000024,775.0000-
20 Mar 202424,740.000024,775.000024,700.000024,740.000024,740.0000-
19 Mar 202424,715.000024,745.000024,705.000024,715.000024,715.0000-
18 Mar 202424,720.000024,730.000024,680.000024,720.000024,720.0000-
15 Mar 202424,690.000024,733.000024,690.000024,690.000024,690.0000-
14 Mar 202424,675.000024,700.000024,640.000024,675.000024,675.0000-
13 Mar 202424,645.000024,680.000024,625.000024,645.000024,645.0000-
12 Mar 202424,635.000024,645.000024,615.000024,635.000024,635.0000-
11 Mar 202424,640.000024,800.000024,590.000024,640.000024,640.0000-
08 Mar 202424,680.000024,690.000024,615.000024,680.000024,680.0000-
07 Mar 202424,665.000024,705.000024,640.000024,665.000024,665.0000-
06 Mar 202424,690.000024,713.000024,640.000024,690.000024,690.0000-
05 Mar 202424,676.000024,695.000024,648.000024,676.000024,676.0000-
04 Mar 202424,640.000024,690.000024,640.000024,640.000024,640.0000-
01 Mar 202424,640.000024,650.000024,620.000024,640.000024,640.0000-
29 Feb 202424,620.000024,650.000024,620.000024,620.000024,620.0000-
28 Feb 202424,625.000024,645.000024,600.000024,625.000024,625.0000-
27 Feb 202424,660.000024,663.000024,625.000024,660.000024,660.0000-
26 Feb 202424,630.000024,700.000024,630.000024,630.000024,630.0000-
23 Feb 202424,590.000024,640.000024,570.000024,590.000024,590.0000-
22 Feb 202424,525.000024,600.000024,525.000024,525.000024,525.0000-
21 Feb 202424,525.000024,530.000024,480.000024,525.000024,525.0000-
20 Feb 202424,530.000024,540.000024,500.000024,530.000024,530.0000-
19 Feb 202424,510.000024,530.000024,500.000024,510.000024,510.0000-
16 Feb 202424,450.000024,535.000024,415.000024,450.000024,450.0000-
15 Feb 202424,400.000024,450.000024,380.000024,400.000024,400.0000-
14 Feb 202424,400.000024,400.000024,380.000024,400.000024,400.0000-
13 Feb 202424,400.000024,400.000024,400.000024,400.000024,400.0000-
12 Feb 202424,400.000024,400.000024,380.000024,400.000024,400.0000-
09 Feb 202424,400.000024,400.000024,385.000024,400.000024,400.0000-
08 Feb 202424,400.000024,400.000024,380.000024,400.000024,400.0000-
07 Feb 202424,355.000024,450.000024,345.000024,355.000024,355.0000-
06 Feb 202424,370.000024,375.000024,335.000024,370.000024,370.0000-
05 Feb 202424,335.000024,405.000024,325.000024,335.000024,335.0000-
02 Feb 202424,400.000024,405.000024,310.000024,400.000024,400.0000-
01 Feb 202424,415.000024,415.000024,350.000024,415.000024,415.0000-
31 Jan 202424,395.000024,435.000024,375.000024,395.000024,395.0000-
30 Jan 202424,530.000024,530.000024,380.000024,530.000024,530.0000-
29 Jan 202424,595.000024,595.000024,525.000024,595.000024,595.0000-
26 Jan 202424,605.000024,615.000024,575.000024,605.000024,605.0000-
25 Jan 202424,600.000024,605.000024,575.000024,600.000024,600.0000-
24 Jan 202424,565.000024,610.000024,531.000024,565.000024,565.0000-
23 Jan 202424,550.000024,565.000024,500.000024,550.000024,550.0000-
22 Jan 202424,540.000024,550.000024,500.000024,540.000024,540.0000-
19 Jan 202424,545.000024,560.000024,520.000024,545.000024,545.0000-
18 Jan 202424,500.000024,560.000024,500.000024,500.000024,500.0000-
17 Jan 202424,500.000024,543.000024,500.000024,500.000024,500.0000-
16 Jan 202424,470.000024,535.000024,460.000024,470.000024,470.0000-
15 Jan 202424,490.000024,470.000024,470.000024,490.000024,490.0000-
12 Jan 202424,475.000024,520.000024,470.000024,475.000024,475.0000-
11 Jan 202424,405.000024,480.000024,405.000024,405.000024,405.0000-
10 Jan 202424,360.000024,405.000024,335.000024,360.000024,360.0000-
09 Jan 202424,330.000024,360.000024,330.000024,330.000024,330.0000-
08 Jan 202424,370.000024,370.000024,320.000024,370.000024,370.0000-
05 Jan 202424,360.000024,370.000024,334.000024,360.000024,360.0000-
04 Jan 202424,370.000024,390.000024,355.000024,370.000024,370.0000-
03 Jan 202424,325.000024,375.000024,325.000024,325.000024,325.0000-
02 Jan 202424,260.000024,330.000024,215.000024,260.000024,260.0000-
01 Jan 202424,260.000024,260.000024,260.000024,260.000024,260.0000-
29 Dec 202324,235.000024,265.000024,230.000024,235.000024,235.0000-
28 Dec 202324,345.000024,325.000024,235.000024,345.000024,345.0000-
27 Dec 202324,325.000024,380.000024,300.000024,325.000024,325.0000-
26 Dec 202324,230.000024,325.000024,225.000024,230.000024,230.0000-
25 Dec 202324,235.000024,260.000024,170.000024,235.000024,235.0000-
22 Dec 202324,320.000024,320.000024,220.000024,320.000024,320.0000-
21 Dec 202324,335.000024,340.000024,315.000024,335.000024,335.0000-
20 Dec 202324,350.000024,343.000024,300.000024,350.000024,350.0000-
19 Dec 202324,350.000024,373.000024,330.000024,350.000024,350.0000-
18 Dec 202324,260.000024,360.000024,220.000024,260.000024,260.0000-
15 Dec 202324,245.000024,260.000024,210.000024,245.000024,245.0000-
14 Dec 202324,279.000024,279.000024,180.000024,279.000024,279.0000-
13 Dec 202324,260.000024,279.000024,250.000024,260.000024,260.0000-
12 Dec 202324,250.000024,275.000024,250.000024,250.000024,250.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...