Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240719C00280000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 3.82 | 2.55 | 4.80 | 0.00 | - | 3 | 8 | 27.95% |
VMI240816C00280000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VMI240920C00280000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VMI241220C00280000 | 2024-06-13 12:32PM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |