Singapore markets close in 19 minutes
Straits Times Index
3,325.02 -1.26 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.41 +41.62 (+0.50%) Bitcoin USD
61,488.87 +771.72 (+1.27%) CMC Crypto 200
1,276.95 -6.84 (-0.53%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00260000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 16.00 | 13.00 | 17.50 | 0.00 | - | 3 | 3 | 36.12% |
| VMI240920C00260000 | 2024-06-20 10:23AM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VMI241220C00260000 | 2024-06-12 1:59PM EDT | 2024-12-20 | 30.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240920P00260000 | 2024-06-25 12:10PM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMI241220P00260000 | 2024-06-12 1:59PM EDT | 2024-12-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.