Singapore markets close in 14 minutes
Straits Times Index
3,325.02 -1.26 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.51 +42.72 (+0.52%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.31 -7.48 (-0.58%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719C00240000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 32.39 | 31.20 | 36.00 | 0.00 | - | 1 | 0 | 53.10% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.60 | 23.50 | 27.90 | 0.00 | - | 4 | 45 | 0.00% |
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 30.50 | 28.20 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240719P00240000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 2.75 | 0.00 | 4.80 | 0.00 | - | 7 | 79 | 61.78% |
| VMI240920P00240000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.