Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,666.65 +493.50 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.65 +471.33 (+0.77%) CMC Crypto 200
1,281.27 +32.14 (+2.57%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO250117C00003000 | 2024-06-21 1:26PM EDT | 3.00 | 1.10 | 0.80 | 1.15 | 0.00 | - | 10 | 160 | 62.89% |
| VMEO250117C00003500 | 2024-06-21 1:58PM EDT | 3.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 79.69% |
| VMEO250117C00004000 | 2024-06-25 11:29AM EDT | 4.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 52.54% |
| VMEO250117C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | - | 7 | 61.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO250117P00004000 | 2024-05-24 12:58PM EDT | 4.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 30 | 61.33% |
© 2024 Yahoo. All rights reserved.