Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,158.20 +2,632.20 (+3.90%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621C00007500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 57.42% |
| VMD240816C00007500 | 2024-03-08 11:46AM EDT | 2024-08-16 | 3.31 | 1.05 | 2.70 | 0.00 | - | 11 | 11 | 147.46% |
| VMD241115C00007500 | 2024-05-13 11:14AM EDT | 2024-11-15 | 0.91 | 0.25 | 1.40 | 0.00 | - | 3 | 3 | 78.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621P00007500 | 2024-05-14 12:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 2 | 73.83% |
| VMD240816P00007500 | 2024-05-08 2:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 20 | 87.70% |
| VMD241115P00007500 | 2024-04-08 12:46PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 3 | 46.39% |
© 2024 Yahoo. All rights reserved.