Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240517C00002500 | 2023-11-03 11:30AM EDT | 2.50 | 4.90 | 4.00 | 7.50 | 0.00 | - | 7 | 7 | 318.75% |
| VMD240517C00007500 | 2024-03-08 10:57AM EDT | 7.50 | 2.80 | 1.05 | 1.40 | 0.00 | - | 4 | 20 | 120.70% |
| VMD240517C00010000 | 2024-04-05 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 141 | 72.66% |
| VMD240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.