Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,791.68 -155.25 (-0.40%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,236.42 -1,382.70 (-1.93%) CMC Crypto 200
1,524.99 +36.45 (+2.45%)
Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621C00010000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 33 | 98.05% |
| VMD240816C00010000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VMD241115C00010000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240816P00010000 | 2024-05-13 10:32AM EDT | 2024-08-16 | 2.75 | 1.50 | 5.30 | 0.00 | - | 272 | 1 | 89.65% |
| VMD241115P00010000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 2.80 | 2.90 | 3.30 | 0.00 | - | 266 | 146 | 56.35% |
© 2024 Yahoo. All rights reserved.