Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.34 +20.83 (+0.39%) Dow
38,645.61 -40.71 (-0.11%) Nasdaq
16,882.76 +147.74 (+0.88%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621C00007500 | 2024-05-16 11:57AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.23% |
| VMD240621C00010000 | 2024-05-02 12:40PM EDT | 10.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 33 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621P00007500 | 2024-05-23 10:38AM EDT | 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 52.73% |
© 2024 Yahoo. All rights reserved.