Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.38 +4.25 (+0.08%) Dow
39,861.58 +54.81 (+0.14%) Nasdaq
16,797.18 +2.30 (+0.01%) Bitcoin USD
70,165.02 +2,806.68 (+4.17%) CMC Crypto 200
1,530.67 +42.13 (+2.83%)
Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621C00007500 | 2024-05-16 11:57AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.50% |
| VMD240621C00010000 | 2024-05-02 12:40PM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 33 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621P00007500 | 2024-05-14 12:15PM EDT | 7.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.