Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,052.05 +1,613.39 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00009000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 988 | 61.72% |
| VLY240621C00009000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 19 | 1,995 | 47.27% |
| VLY240816C00009000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 4 | 257 | 53.52% |
| VLY240920C00009000 | 2024-04-30 11:36AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 588 | 54.69% |
| VLY241018C00009000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 0.82 | 0.50 | 0.75 | 0.00 | - | 2 | 2,134 | 51.17% |
| VLY241220C00009000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.00 | 0.00 | - | 3 | 98 | 53.03% |
| VLY250117C00009000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 0.96 | 0.75 | 0.95 | 0.00 | - | - | 1 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.65 | 1.25 | 2.35 | 0.00 | - | 3 | 209 | 160.94% |
| VLY240621P00009000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 2.05 | 1.20 | 1.65 | 0.00 | - | 40 | 1,506 | 71.68% |
| VLY240816P00009000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 1.55 | 1.40 | 1.70 | 0.00 | - | - | 928 | 52.25% |
| VLY240920P00009000 | 2024-04-16 1:02PM EDT | 2024-09-20 | 2.24 | 1.60 | 2.00 | 0.00 | - | 1 | 123 | 50.88% |
| VLY241018P00009000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 1.96 | 1.70 | 2.00 | 0.00 | - | 4,480 | 16,028 | 56.35% |
| VLY250117P00009000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.40 | 0.00 | - | - | 550 | 51.27% |
© 2024 Yahoo. All rights reserved.