Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,013.12 -449.57 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-23 2:13PM EDT | 5.00 | 3.00 | 2.10 | 2.65 | 0.00 | - | 2 | 2 | 110.94% |
| VLY240517C00007000 | 2024-04-25 1:18PM EDT | 7.00 | 0.70 | 0.55 | 0.65 | -0.25 | -26.32% | 21 | 1,137 | 61.33% |
| VLY240517C00008000 | 2024-04-26 1:39PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.18 | -54.55% | 99 | 11,450 | 50.39% |
| VLY240517C00009000 | 2024-04-26 3:38PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 51 | 1,001 | 53.91% |
| VLY240517C00010000 | 2024-04-23 1:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 196.88% |
| VLY240517P00004000 | 2024-04-23 12:04PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 458 | 139.06% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 483 | 120.31% |
| VLY240517P00006000 | 2024-04-26 3:38PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 15 | 3,165 | 80.47% |
| VLY240517P00007000 | 2024-04-26 3:46PM EDT | 7.00 | 0.28 | 0.25 | 0.30 | +0.09 | +47.37% | 2,953 | 9,931 | 60.74% |
| VLY240517P00008000 | 2024-04-26 3:46PM EDT | 8.00 | 0.79 | 0.70 | 0.85 | +0.29 | +58.00% | 102 | 2,910 | 58.20% |
| VLY240517P00009000 | 2024-04-26 3:55PM EDT | 9.00 | 1.66 | 1.60 | 1.95 | +0.06 | +3.75% | 39 | 259 | 76.17% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 2.40 | 2.95 | +0.61 | +29.19% | 1 | 3 | 139.84% |
© 2024 Yahoo. All rights reserved.