Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.36 +536.86 (+0.86%) CMC Crypto 200
1,314.13 +37.15 (+2.91%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00008000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 43 | 11,446 | 53.52% |
| VLY240621C00008000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 33 | 2,945 | 50.59% |
| VLY240816C00008000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 876 | 51.07% |
| VLY240920C00008000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.78 | 0.75 | 1.10 | +0.10 | +14.71% | 4 | 419 | 54.69% |
| VLY241018C00008000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.10 | +0.25 | +38.46% | 4 | 73 | 58.30% |
| VLY241220C00008000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.32 | 0.95 | 1.25 | 0.00 | - | 3 | 11 | 55.86% |
| VLY250117C00008000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.40 | +0.13 | +11.61% | 1 | 814 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00008000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 18 | 2,917 | 50.00% |
| VLY240621P00008000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 1 | 2,621 | 53.32% |
| VLY240816P00008000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 1 | 466 | 54.49% |
| VLY240920P00008000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.35 | 0.00 | - | 162 | 954 | 54.98% |
| VLY241018P00008000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.40 | 0.00 | - | 3,642 | 11,043 | 52.54% |
| VLY241220P00008000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.75 | 0.00 | - | 1 | 125 | 57.13% |
| VLY250117P00008000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | 0.00 | - | - | 5 | 52.98% |
© 2024 Yahoo. All rights reserved.