Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.54 +587.76 (+0.94%) CMC Crypto 200
1,313.37 +36.39 (+2.85%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00007000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 1,214 | 62.11% |
| VLY240621C00007000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.71 | 0.95 | 1.10 | 0.00 | - | 8 | 278 | 55.47% |
| VLY240816C00007000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.85 | 0.00 | - | 502 | 665 | 68.75% |
| VLY240920C00007000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 1.35 | 0.55 | 1.90 | 0.00 | - | 1 | 371 | 84.08% |
| VLY241018C00007000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 1.10 | 0.40 | 1.65 | 0.00 | - | 2 | 91 | 63.48% |
| VLY241220C00007000 | 2024-04-25 11:40AM EDT | 2024-12-20 | 1.50 | 0.50 | 2.25 | 0.00 | - | 1 | 4 | 81.25% |
| VLY250117C00007000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 1.55 | 0.25 | 2.60 | 0.00 | - | 1 | 333 | 91.99% |
| VLY260116C00007000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 2.10 | 1.70 | 4.00 | 0.00 | - | 102 | 395 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00007000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 89 | 6,831 | 63.28% |
| VLY240621P00007000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 105 | 9,983 | 56.06% |
| VLY240816P00007000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 5 | 43 | 57.23% |
| VLY240920P00007000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 7 | 2,327 | 58.30% |
| VLY241018P00007000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.90 | -0.22 | -23.16% | 40 | 3,524 | 57.13% |
| VLY241220P00007000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 47 | 61.13% |
| VLY250117P00007000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | -0.25 | -20.00% | 1 | 1,088 | 58.79% |
| VLY260116P00007000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 1.65 | 1.45 | 2.20 | -0.20 | -10.81% | 1 | 150 | 58.01% |
© 2024 Yahoo. All rights reserved.