Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.95 +791.35 (+1.26%) CMC Crypto 200
1,325.20 +48.22 (+3.78%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 2.15 | 1.70 | 4.00 | 0.00 | - | 2 | 4 | 182.81% |
| VLY240920C00005000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 85.35% |
| VLY241018C00005000 | 2023-11-13 10:47AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.10 | 0.00 | - | 7 | 90 | 216.02% |
| VLY250117C00005000 | 2024-04-15 11:25AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.20 | 0.00 | - | 10 | 199 | 53.52% |
| VLY260116C00005000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 3.53 | 2.90 | 3.70 | 0.00 | - | 10 | 354 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 483 | 214.84% |
| VLY240621P00005000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 1 | 749 | 86.33% |
| VLY240816P00005000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.13 | 0.15 | 0.25 | -0.11 | -45.83% | 144 | 260 | 78.32% |
| VLY240920P00005000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | +0.02 | +6.67% | 48 | 1,023 | 73.44% |
| VLY241018P00005000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 11,693 | 76.17% |
| VLY241220P00005000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 336 | 692 | 68.56% |
| VLY250117P00005000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.55 | -0.11 | -20.37% | 10 | 8,179 | 69.82% |
| VLY260116P00005000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 3 | 125 | 62.01% |
© 2024 Yahoo. All rights reserved.