Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,059.61 +1,654.51 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 89.06% |
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 3.54 | 2.35 | 5.60 | 0.00 | - | 12 | 61 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 181.25% |
| VLY240621P00004000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 225 | 13,833 | 96.88% |
| VLY240816P00004000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 89.06% |
| VLY240920P00004000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 1,364 | 89.84% |
| VLY241018P00004000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 131.25% |
| VLY241220P00004000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 69.92% |
| VLY250117P00004000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | - | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.