Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.44 +555.00 (+0.88%) CMC Crypto 200
1,315.59 +38.61 (+3.02%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 262.50% |
| VLY240621P00003000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 327 | 1,701 | 135.94% |
| VLY240816P00003000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.40 | -0.09 | -75.00% | 336 | 346 | 147.27% |
| VLY240920P00003000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | -0.02 | -13.33% | 112 | 1,457 | 122.66% |
| VLY241018P00003000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 52 | 23,285 | 102.34% |
| VLY241220P00003000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 785 | 1,584 | 95.31% |
| VLY250117P00003000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 15,639 | 96.88% |
| VLY260116P00003000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 241 | 74.02% |
© 2024 Yahoo. All rights reserved.