Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,324.90 -1.38 (-0.04%) Nikkei
39,752.14 +578.99 (+1.48%) Hang Seng
18,062.14 -10.76 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,953.26 +619.45 (+1.01%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 11 | 965 | 2024-07-19 | 0.50 | +0.03 | +6.38% | 35 | 1,892 |
| 0.35 | -0.05 | -12.50% | 171 | 732 | 2024-08-16 | 0.65 | +0.10 | +18.18% | 1 | 347 |
| 0.45 | 0.00 | - | 22 | 409 | 2024-09-20 | 0.67 | 0.00 | - | 2 | 3,978 |
| 0.55 | 0.00 | - | 12 | 109 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 5,097 |
| 0.65 | 0.00 | - | 1 | 250 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 63 |
| 0.85 | +0.02 | +2.41% | 2 | 381 | 2025-01-17 | 1.18 | 0.00 | - | 10 | 1,225 |
| 1.38 | -0.07 | -4.83% | 1 | 421 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.