Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.27 -26.55 (-2.07%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240719C00006000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.90 | +0.21 | +28.38% | 1 | 132 | 138.28% |
| VLY240816C00006000 | 2024-06-11 10:01AM EDT | 2024-08-16 | 0.90 | 1.00 | 1.50 | 0.00 | - | 22 | 22 | 67.58% |
| VLY240920C00006000 | 2024-06-10 1:43PM EDT | 2024-09-20 | 1.14 | 1.05 | 1.60 | 0.00 | - | 1 | 213 | 58.98% |
| VLY241018C00006000 | 2024-06-12 3:34PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.65 | 0.00 | - | 3 | 176 | 57.13% |
| VLY241220C00006000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 1.80 | 1.25 | 2.35 | 0.00 | - | - | 1 | 70.31% |
| VLY250117C00006000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.75 | 0.00 | - | 5 | 65 | 52.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240719P00006000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 3,840 | 60.16% |
| VLY240816P00006000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 2 | 455 | 55.08% |
| VLY240920P00006000 | 2024-06-20 9:47AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 5,498 | 50.00% |
| VLY241018P00006000 | 2024-06-21 12:47PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 3,999 | 53.52% |
| VLY241115P00006000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 227 | 73.83% |
| VLY241220P00006000 | 2024-06-20 11:55AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 117 | 69.14% |
| VLY250117P00006000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 0.59 | 0.45 | 0.65 | -0.10 | -14.49% | 75 | 10,569 | 50.10% |
© 2024 Yahoo. All rights reserved.