Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,608.20 +464.84 (+0.70%) CMC Crypto 200
1,381.91 -35.96 (-2.54%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 180.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,721 | 331.25% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.40 | 0.00 | - | 336 | 10 | 280.86% |
| VLY240920P00003000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.45 | 0.00 | - | 224 | 1,233 | 141.02% |
| VLY241018P00003000 | 2024-06-13 12:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 23,606 | 83.59% |
| VLY241220P00003000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 113 | 1,585 | 84.77% |
| VLY250117P00003000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 21 | 17,017 | 83.20% |
| VLY260116P00003000 | 2024-06-04 1:12PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 269 | 69.34% |
© 2024 Yahoo. All rights reserved.