Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,313.24 -1,248.73 (-2.03%) CMC Crypto 200
1,257.74 -26.09 (-2.03%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 302.34% |
| VLY240920P00002000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 835 | 135.94% |
| VLY241018P00002000 | 2024-04-15 12:29PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 48 | 232.03% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | 528 | 528 | 195.31% |
© 2024 Yahoo. All rights reserved.