Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.27 -26.55 (-2.07%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00015000 | 2024-02-02 12:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 88.09% |
| VLY241220C00015000 | 2024-03-15 2:42PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 50 | 67.38% |
| VLY250117C00015000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 54.69% |
| VLY260116C00015000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 58.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018P00015000 | 2024-01-12 3:07PM EDT | 2024-10-18 | 4.70 | 6.50 | 7.00 | 0.00 | - | 7 | 45 | 0.00% |
| VLY250117P00015000 | 2024-02-09 2:27PM EDT | 2025-01-17 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. All rights reserved.