Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,308.42 -1,281.95 (-2.08%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00012000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 777 | 811 | 25.00% |
| VLY241018C00012000 | 2024-06-07 9:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 26 | 1,071 | 83.40% |
| VLY241220C00012000 | 2024-04-04 2:09PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 64.84% |
| VLY250117C00012000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 661 | 51.37% |
| VLY260116C00012000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920P00012000 | 2024-03-07 10:58AM EDT | 2024-09-20 | 3.80 | 4.00 | 5.50 | 0.00 | - | 29 | 1,003 | 119.53% |
| VLY241018P00012000 | 2024-03-18 12:57PM EDT | 2024-10-18 | 4.66 | 4.20 | 5.80 | 0.00 | - | 5 | 617 | 125.98% |
| VLY250117P00012000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 4.80 | 4.80 | 6.70 | 0.00 | - | 2 | 1,341 | 91.11% |
| VLY260116P00012000 | 2024-02-29 12:03PM EDT | 2026-01-16 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 49.76% |
© 2024 Yahoo. All rights reserved.