Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,374.07 +574.66 (+0.92%) CMC Crypto 200
1,316.68 +39.70 (+3.12%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 10 | 458 |
| 2.15 | 0.00 | - | 2 | 4 | 5.00 | 0.05 | 0.00 | - | 18 | 483 |
| 1.15 | 0.00 | - | 2 | 7 | 6.00 | 0.05 | 0.00 | - | 10 | 3,236 |
| 0.55 | 0.00 | - | 1 | 1,214 | 7.00 | 0.12 | -0.01 | -7.69% | 89 | 6,831 |
| 0.17 | +0.02 | +13.33% | 43 | 11,446 | 8.00 | 0.45 | -0.15 | -25.00% | 18 | 2,917 |
| 0.10 | +0.05 | +100.00% | 9 | 988 | 9.00 | 1.65 | 0.00 | - | 3 | 209 |
| 0.05 | 0.00 | - | 2 | 18 | 10.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.