Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,065.42 -7.48 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,968.80 +623.43 (+1.02%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY260116C00005000 | 2024-06-17 9:40AM EDT | 5.00 | 2.25 | 2.10 | 2.85 | 0.00 | - | 2 | 379 | 54.49% |
| VLY260116C00007000 | 2024-06-25 12:58PM EDT | 7.00 | 1.38 | 1.05 | 2.10 | -0.07 | -4.83% | 1 | 421 | 52.93% |
| VLY260116C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 189 | 60.16% |
| VLY260116C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 12.50% |
| VLY260116C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 50.39% |
| VLY260116C00017000 | 2024-02-21 3:25PM EDT | 17.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 1 | 28 | 86.33% |
| VLY260116C00020000 | 2024-02-29 2:09PM EDT | 20.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 50 | 51 | 72.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY260116P00003000 | 2024-06-04 1:12PM EDT | 3.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 4 | 269 | 68.75% |
| VLY260116P00004000 | 2024-06-13 10:42AM EDT | 4.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.56% |
| VLY260116P00005000 | 2024-06-17 11:20AM EDT | 5.00 | 0.97 | 0.65 | 1.10 | 0.00 | - | 10 | 145 | 54.93% |
| VLY260116P00007000 | 2024-06-07 3:00PM EDT | 7.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 152 | 60.35% |
| VLY260116P00010000 | 2024-06-24 2:41PM EDT | 10.00 | 3.80 | 3.10 | 4.70 | 0.00 | - | 1 | 29 | 67.38% |
| VLY260116P00012000 | 2024-02-29 12:03PM EDT | 12.00 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 38.18% |
© 2024 Yahoo. All rights reserved.