Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,342.61 -1,274.55 (-2.07%) CMC Crypto 200
1,257.82 -26.01 (-2.03%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | -0.04 | -28.57% | 3 | 17,076 |
| 2.90 | 0.00 | - | 1 | 80 | 4.00 | 0.22 | 0.00 | - | 100 | 203 |
| 1.93 | 0.00 | - | 5 | 203 | 5.00 | 0.25 | -0.10 | -28.57% | 350 | 9,687 |
| 1.50 | 0.00 | - | 5 | 65 | 6.00 | 0.59 | -0.10 | -14.49% | 75 | 10,569 |
| 0.85 | 0.00 | - | 10 | 381 | 7.00 | 1.18 | 0.00 | - | 10 | 1,225 |
| 0.45 | +0.05 | +12.50% | 5 | 853 | 8.00 | 2.15 | 0.00 | - | 5 | 178 |
| 0.28 | 0.00 | - | 27 | 91 | 9.00 | 2.65 | 0.00 | - | 89 | 686 |
| 0.15 | 0.00 | - | 2,121 | 11,583 | 10.00 | 3.39 | 0.00 | - | 2 | 784 |
| 0.15 | 0.00 | - | 1 | 30 | 11.00 | 3.20 | 0.00 | - | 6 | 119 |
| 0.10 | 0.00 | - | 7 | 661 | 12.00 | 4.80 | 0.00 | - | 2 | 1,341 |
| 0.10 | 0.00 | - | 3 | 129 | 15.00 | 6.60 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. All rights reserved.