Singapore markets close in 5 hours 1 minute
Straits Times Index
3,324.44 -1.84 (-0.06%) Nikkei
39,699.13 +525.98 (+1.34%) Hang Seng
18,066.49 -6.41 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,934.91 +661.01 (+1.08%) CMC Crypto 200
1,283.70 +34.58 (+2.77%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 3.00 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 176.17% |
| VLY250117C00004000 | 2024-06-10 3:15PM EDT | 4.00 | 2.90 | 2.55 | 3.10 | +0.11 | +3.94% | 1 | 80 | 67.19% |
| VLY250117C00005000 | 2024-06-11 10:41AM EDT | 5.00 | 1.93 | 1.85 | 3.00 | 0.00 | - | 5 | 203 | 87.30% |
| VLY250117C00006000 | 2024-06-18 9:30AM EDT | 6.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 5 | 65 | 50.00% |
| VLY250117C00007000 | 2024-06-25 10:30AM EDT | 7.00 | 0.85 | 0.70 | 0.80 | +0.02 | +2.41% | 2 | 381 | 48.44% |
| VLY250117C00008000 | 2024-06-24 1:04PM EDT | 8.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 31 | 853 | 48.44% |
| VLY250117C00009000 | 2024-06-24 3:35PM EDT | 9.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 64 | 48.05% |
| VLY250117C00010000 | 2024-06-25 10:58AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | -0.01 | -6.25% | 2,121 | 9,473 | 49.51% |
| VLY250117C00011000 | 2024-06-04 11:46AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 52.15% |
| VLY250117C00012000 | 2024-05-24 9:49AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 661 | 55.47% |
| VLY250117C00015000 | 2024-04-03 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 58.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY250117P00003000 | 2024-06-12 1:37PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 21 | 17,017 | 82.03% |
| VLY250117P00004000 | 2024-06-24 1:45PM EDT | 4.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 100 | 203 | 56.64% |
| VLY250117P00005000 | 2024-06-24 9:52AM EDT | 5.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 50 | 9,687 | 56.84% |
| VLY250117P00006000 | 2024-06-25 9:50AM EDT | 6.00 | 0.65 | 0.60 | 0.75 | -0.08 | -10.96% | 2 | 10,523 | 50.59% |
| VLY250117P00007000 | 2024-06-21 11:32AM EDT | 7.00 | 1.18 | 1.00 | 1.20 | 0.00 | - | 10 | 1,225 | 49.02% |
| VLY250117P00008000 | 2024-06-05 12:41PM EDT | 8.00 | 2.15 | 1.55 | 2.15 | 0.00 | - | 5 | 178 | 62.01% |
| VLY250117P00009000 | 2024-06-14 1:47PM EDT | 9.00 | 2.65 | 2.30 | 2.90 | 0.00 | - | 89 | 686 | 60.45% |
| VLY250117P00010000 | 2024-06-18 12:52PM EDT | 10.00 | 3.39 | 3.30 | 3.70 | 0.00 | - | 2 | 784 | 57.42% |
| VLY250117P00011000 | 2024-05-14 11:00AM EDT | 11.00 | 3.20 | 4.20 | 4.60 | 0.00 | - | 6 | 119 | 57.42% |
| VLY250117P00012000 | 2024-05-08 1:29PM EDT | 12.00 | 4.80 | 4.80 | 6.70 | 0.00 | - | 2 | 1,341 | 74.80% |
| VLY250117P00015000 | 2024-02-09 2:27PM EDT | 15.00 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. All rights reserved.