Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.88 -1,292.93 (-2.10%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 1,233 |
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 528 | 528 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 3 | 1,588 |
| 3.54 | 0.00 | - | 12 | 61 | 4.00 | 0.22 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 1 | 749 |
| 1.80 | 0.00 | - | - | 1 | 6.00 | 0.60 | 0.00 | - | 10 | 117 |
| 0.90 | 0.00 | - | 3 | 3 | 7.00 | 1.05 | 0.00 | - | 2 | 63 |
| 0.35 | 0.00 | - | 12 | 82 | 8.00 | 1.70 | 0.00 | - | 1 | 127 |
| 0.15 | 0.00 | - | 13 | 108 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 10.00 | 3.44 | 0.00 | - | 39 | 118 |
| 0.29 | 0.00 | - | 3 | 16 | 11.00 | 3.40 | 0.00 | - | 1 | 16 |
| 0.23 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 50 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.