Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,326.46 +0.18 (+0.01%) Nikkei
39,708.70 +535.55 (+1.37%) Hang Seng
18,056.01 -16.89 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,941.11 +571.58 (+0.93%) CMC Crypto 200
1,282.71 +33.59 (+2.69%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 4.00 | 3.54 | 3.70 | 4.40 | 0.00 | - | 12 | 61 | 187.70% |
| VLY241220C00006000 | 2024-05-29 10:28AM EDT | 6.00 | 1.80 | 1.05 | 2.50 | 0.00 | - | - | 1 | 83.79% |
| VLY241220C00007000 | 2024-06-12 2:14PM EDT | 7.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 3 | 3 | 62.99% |
| VLY241220C00008000 | 2024-06-24 10:29AM EDT | 8.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 12 | 82 | 63.38% |
| VLY241220C00009000 | 2024-06-24 11:32AM EDT | 9.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 13 | 108 | 61.33% |
| VLY241220C00010000 | 2024-06-07 10:07AM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 51.17% |
| VLY241220C00011000 | 2024-05-14 12:18PM EDT | 11.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 3 | 16 | 53.52% |
| VLY241220C00012000 | 2024-04-04 2:09PM EDT | 12.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 69.53% |
| VLY241220C00015000 | 2024-03-15 2:42PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 50 | 71.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241220P00001000 | 2024-04-19 9:45AM EDT | 1.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1,232 | 1,232 | 303.91% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 528 | 528 | 190.23% |
| VLY241220P00003000 | 2024-06-24 10:21AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,588 | 108.98% |
| VLY241220P00004000 | 2024-06-11 12:26PM EDT | 4.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 3 | 5 | 104.30% |
| VLY241220P00005000 | 2024-06-18 10:04AM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 749 | 55.08% |
| VLY241220P00006000 | 2024-06-20 11:55AM EDT | 6.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 117 | 76.86% |
| VLY241220P00007000 | 2024-06-18 1:12PM EDT | 7.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 63 | 55.37% |
| VLY241220P00008000 | 2024-06-18 3:33PM EDT | 8.00 | 1.70 | 1.50 | 1.95 | 0.00 | - | 1 | 127 | 55.57% |
| VLY241220P00010000 | 2024-06-20 10:54AM EDT | 10.00 | 3.44 | 3.10 | 5.00 | 0.00 | - | 20 | 118 | 84.08% |
| VLY241220P00011000 | 2024-05-03 9:53AM EDT | 11.00 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 16 | 33.59% |
© 2024 Yahoo. All rights reserved.