Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,337.43 +4.63 (+0.14%) Nikkei
39,682.09 +99.01 (+0.25%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,467.95 +2,646.62 (+4.35%) CMC Crypto 200
1,317.33 +33.50 (+2.61%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241115C00007000 | 2024-06-17 1:15PM EDT | 7.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 250 | 59.18% |
| VLY241115C00008000 | 2024-06-28 2:53PM EDT | 8.00 | 0.35 | 0.20 | 0.60 | +0.20 | +133.33% | 1 | 254 | 56.45% |
| VLY241115C00009000 | 2024-06-12 3:22PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 6,250 | 47.95% |
| VLY241115C00010000 | 2024-05-14 3:03PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 12 | 52.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241115P00005000 | 2024-06-21 12:17PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 63.67% |
| VLY241115P00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 227 | 74.61% |
| VLY241115P00010000 | 2024-05-29 2:54PM EDT | 10.00 | 3.20 | 2.80 | 4.20 | 0.00 | - | - | 1 | 75.59% |
© 2024 Yahoo. All rights reserved.