Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,323.49 -2.79 (-0.08%) Nikkei
39,744.50 +571.35 (+1.46%) Hang Seng
18,059.14 -13.76 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,954.59 +543.41 (+0.88%) CMC Crypto 200
1,283.71 +34.59 (+2.77%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-06-24 9:50AM EDT | 4.00 | 2.90 | 1.40 | 2.95 | 0.00 | - | 20 | 34 | 123.05% |
| VLY240920C00005000 | 2024-03-08 4:19PM EDT | 5.00 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 116.21% |
| VLY240920C00006000 | 2024-06-10 1:43PM EDT | 6.00 | 1.14 | 0.00 | 1.65 | 0.00 | - | 1 | 213 | 108.98% |
| VLY240920C00007000 | 2024-06-24 9:39AM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 22 | 409 | 47.27% |
| VLY240920C00008000 | 2024-06-21 3:41PM EDT | 8.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 41 | 3,414 | 52.93% |
| VLY240920C00009000 | 2024-06-18 2:48PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 606 | 57.81% |
| VLY240920C00010000 | 2024-06-12 3:22PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12,500 | 11,451 | 81.84% |
| VLY240920C00011000 | 2024-05-01 3:36PM EDT | 11.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 71 | 255 | 86.91% |
| VLY240920C00012000 | 2024-04-23 3:57PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 777 | 811 | 25.00% |
| VLY240920C00013000 | 2024-01-30 3:59PM EDT | 13.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 3 | 18 | 93.16% |
| VLY240920C00014000 | 2024-02-08 4:40PM EDT | 14.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 100.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920P00001000 | 2024-04-15 12:27PM EDT | 1.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 560 | 357.81% |
| VLY240920P00002000 | 2024-06-03 12:49PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 835 | 129.69% |
| VLY240920P00003000 | 2024-06-13 12:30PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 224 | 1,233 | 88.28% |
| VLY240920P00004000 | 2024-06-12 11:57AM EDT | 4.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 20 | 1,311 | 75.78% |
| VLY240920P00005000 | 2024-06-21 3:32PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4,067 | 59.77% |
| VLY240920P00006000 | 2024-06-20 9:47AM EDT | 6.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 5,498 | 49.61% |
| VLY240920P00007000 | 2024-06-24 3:17PM EDT | 7.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 2 | 3,978 | 48.05% |
| VLY240920P00008000 | 2024-06-21 3:41PM EDT | 8.00 | 1.49 | 1.30 | 1.75 | 0.00 | - | 41 | 1,093 | 62.79% |
| VLY240920P00009000 | 2024-06-18 11:06AM EDT | 9.00 | 2.30 | 2.25 | 3.80 | 0.00 | - | 2 | 122 | 103.52% |
| VLY240920P00010000 | 2024-05-16 10:37AM EDT | 10.00 | 2.27 | 3.30 | 3.70 | 0.00 | - | 1 | 166 | 64.26% |
| VLY240920P00011000 | 2024-05-21 11:18AM EDT | 11.00 | 3.29 | 3.50 | 4.70 | 0.00 | - | 7 | 523 | 99.61% |
| VLY240920P00012000 | 2024-03-07 10:58AM EDT | 12.00 | 3.80 | 4.00 | 5.50 | 0.00 | - | 29 | 1,003 | 82.81% |
| VLY240920P00013000 | 2024-02-01 10:43AM EDT | 13.00 | 3.70 | 4.90 | 5.30 | 0.00 | - | - | 4 | 0.00% |
| VLY240920P00014000 | 2024-01-30 11:02AM EDT | 14.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.