Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.60 -25.22 (-1.96%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 336 | 10 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 5.00 | 0.08 | -0.05 | -38.46% | 4 | 126 |
| 0.90 | 0.00 | - | 22 | 22 | 6.00 | 0.20 | -0.02 | -9.09% | 2 | 455 |
| 0.46 | +0.11 | +31.43% | 15 | 920 | 7.00 | 0.49 | -0.23 | -31.94% | 20 | 353 |
| 0.11 | +0.01 | +10.00% | 99 | 1,835 | 8.00 | 1.26 | 0.00 | - | 23 | 508 |
| 0.07 | +0.01 | +16.67% | 40 | 738 | 9.00 | 1.33 | 0.00 | - | 20 | 928 |
| 0.10 | 0.00 | - | 1 | 169 | 10.00 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.