Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,064.74 -8.16 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,953.26 +619.45 (+1.01%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816C00006000 | 2024-06-11 10:01AM EDT | 6.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 22 | 22 | 60.16% |
| VLY240816C00007000 | 2024-06-25 1:31PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 171 | 732 | 50.98% |
| VLY240816C00008000 | 2024-06-25 12:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,065 | 1,248 | 55.47% |
| VLY240816C00009000 | 2024-06-14 11:48AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 738 | 55.47% |
| VLY240816C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 85.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 289.06% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 3.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 336 | 10 | 308.59% |
| VLY240816P00004000 | 2024-06-07 10:15AM EDT | 4.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 50 | 51 | 146.48% |
| VLY240816P00005000 | 2024-06-14 12:15PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 122 | 61.72% |
| VLY240816P00006000 | 2024-06-25 10:09AM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 452 | 52.34% |
| VLY240816P00007000 | 2024-06-25 12:27PM EDT | 7.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 1 | 347 | 52.15% |
| VLY240816P00008000 | 2024-06-18 11:33AM EDT | 8.00 | 1.26 | 1.25 | 1.65 | 0.00 | - | 23 | 508 | 69.73% |
| VLY240816P00009000 | 2024-05-14 10:11AM EDT | 9.00 | 1.33 | 2.10 | 2.50 | 0.00 | - | 20 | 928 | 67.97% |
| VLY240816P00010000 | 2024-06-20 10:38AM EDT | 10.00 | 3.30 | 2.10 | 3.70 | 0.00 | - | 1 | 0 | 114.26% |
© 2024 Yahoo. All rights reserved.