Singapore markets close in 6 hours 33 minutes

Straits Times Index
3,335.41
+2.61(+0.08%)
Nikkei
39,706.41
+123.33(+0.31%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,481.88
+2,688.61(+4.42%)
CMC Crypto 200
1,320.24
+36.41(+2.84%)

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.98

+0.31

(+4.65%)

At close: 04:00PM EDT

6.95

-0.03

(-0.43%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240719C00005000	2024-05-29 11:50AM EDT	5.00	1.89	1.30	2.40	0.00	-	-	10	214.84%
VLY240719C00006000	2024-06-28 10:24AM EDT	6.00	0.95	1.00	1.90	+0.21	+28.38%	1	132	148.83%
VLY240719C00007000	2024-06-28 3:59PM EDT	7.00	0.35	0.25	0.35	+0.20	+133.33%	99	1,058	56.64%
VLY240719C00008000	2024-06-28 3:55PM EDT	8.00	0.05	0.00	0.05	+0.03	+150.00%	1	30,413	50.78%
VLY240719C00009000	2024-05-28 9:30AM EDT	9.00	0.15	0.00	0.05	0.00	-	1	114	67.19%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240719P00004000	2024-06-03 12:33PM EDT	4.00	0.05	0.00	0.05	0.00	-	2	2	137.50%
VLY240719P00005000	2024-06-26 9:56AM EDT	5.00	0.05	0.00	0.05	0.00	-	25	208	89.06%
VLY240719P00006000	2024-06-28 3:54PM EDT	6.00	0.05	0.05	0.10	-0.05	-50.00%	11	3,840	64.45%
VLY240719P00007000	2024-06-28 12:34PM EDT	7.00	0.30	0.15	0.50	-0.17	-36.17%	21	1,912	76.95%
VLY240719P00008000	2024-06-04 1:00PM EDT	8.00	1.41	0.75	1.25	0.00	-	1	17	89.45%
VLY240719P00009000	2024-06-25 12:07PM EDT	9.00	2.30	1.75	2.25	0.00	-	1	0	125.00%