Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.38 +49.78 (+0.92%) Dow
38,769.62 +180.46 (+0.47%) Nasdaq
17,905.55 +216.67 (+1.22%) Bitcoin USD
67,059.86 +508.94 (+0.76%) CMC Crypto 200
1,395.52 +7.36 (+0.53%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 4 | 1,261 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 20 | 1,721 |
| 2.65 | 0.00 | - | 2 | 2 | 4.00 | 0.05 | 0.00 | - | 120 | 13,954 |
| 2.11 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 230 | 1,881 |
| 0.62 | -0.14 | -18.42% | 2 | 13 | 6.00 | 0.05 | 0.00 | - | 1 | 27,666 |
| 0.04 | -0.01 | -20.00% | 1 | 1,894 | 7.00 | 0.35 | -0.15 | -30.00% | 2,721 | 19,200 |
| 0.05 | 0.00 | - | 1 | 3,646 | 8.00 | 1.45 | +0.10 | +7.41% | 3 | 2,374 |
| 0.04 | 0.00 | - | 10 | 2,000 | 9.00 | 2.48 | 0.00 | - | 220 | 454 |
| 0.06 | 0.00 | - | 60 | 1,260 | 10.00 | 3.14 | 0.00 | - | 1,000 | 256 |
| 0.03 | 0.00 | - | 30 | 828 | 11.00 | 4.00 | 0.00 | - | 4 | 70 |
| 0.05 | 0.00 | - | 36 | 176 | 12.00 | 3.90 | 0.00 | - | 1 | 224 |
| 0.18 | 0.00 | - | 10 | 219 | 13.00 | 6.10 | 0.00 | - | 1 | 38 |
| 0.07 | 0.00 | - | 75 | 84 | 14.00 | 3.20 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 10 | 111 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 25 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.