Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.40 -1.30 (-0.03%) Dow
39,041.25 +156.99 (+0.40%) Nasdaq
16,293.33 -39.23 (-0.24%) Bitcoin USD
62,299.98 -819.12 (-1.30%) CMC Crypto 200
1,327.00 +32.33 (+2.50%)
Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240517C00065000 | 2024-03-22 3:32PM EDT | 65.00 | 24.70 | 22.60 | 26.50 | 0.00 | - | 18 | 18 | 0.00% |
| VLTO240517C00080000 | 2024-04-29 11:55AM EDT | 80.00 | 15.50 | 16.50 | 17.10 | 0.00 | - | 1 | 1 | 52.73% |
| VLTO240517C00085000 | 2024-05-07 3:13PM EDT | 85.00 | 12.10 | 11.60 | 12.60 | 0.00 | - | 1 | 11 | 57.32% |
| VLTO240517C00090000 | 2024-05-08 12:02PM EDT | 90.00 | 6.80 | 6.60 | 7.30 | -0.55 | -7.48% | 1 | 42 | 43.12% |
| VLTO240517C00095000 | 2024-05-07 3:56PM EDT | 95.00 | 3.00 | 2.40 | 2.65 | 0.00 | - | 55 | 110 | 25.59% |
| VLTO240517C00100000 | 2024-05-08 1:48PM EDT | 100.00 | 0.15 | 0.25 | 0.40 | -0.30 | -66.67% | 1 | 339 | 23.00% |
| VLTO240517C00105000 | 2024-04-26 12:16PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 50.93% |
| VLTO240517C00110000 | 2024-04-29 2:18PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240517P00075000 | 2024-04-23 3:41PM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 20 | 99.90% |
| VLTO240517P00080000 | 2024-04-30 11:26AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 79.10% |
| VLTO240517P00085000 | 2024-05-01 11:34AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 58.79% |
| VLTO240517P00090000 | 2024-05-07 3:02PM EDT | 90.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 35.94% |
| VLTO240517P00095000 | 2024-05-07 3:02PM EDT | 95.00 | 0.63 | 0.00 | 0.85 | 0.00 | - | 10 | 148 | 24.90% |
© 2024 Yahoo. All rights reserved.