Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,155.32
-732.63(-1.15%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Value Line Asset Allocation Instl (VLAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.06

+0.01

(+0.02%)

At close: 08:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	41.06	41.06	41.06	41.06	41.06	-
25 Apr 2024	41.05	41.05	41.05	41.05	41.05	-
24 Apr 2024	41.06	41.06	41.06	41.06	41.06	-
23 Apr 2024	41.09	41.09	41.09	41.09	41.09	-
22 Apr 2024	40.88	40.88	40.88	40.88	40.88	-
19 Apr 2024	40.63	40.63	40.63	40.63	40.63	-
18 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
17 Apr 2024	40.87	40.87	40.87	40.87	40.87	-
16 Apr 2024	40.90	40.90	40.90	40.90	40.90	-
15 Apr 2024	40.93	40.93	40.93	40.93	40.93	-
12 Apr 2024	41.35	41.35	41.35	41.35	41.35	-
11 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
10 Apr 2024	41.55	41.55	41.55	41.55	41.55	-
09 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
08 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
05 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
04 Apr 2024	41.89	41.89	41.89	41.89	41.89	-
03 Apr 2024	42.13	42.13	42.13	42.13	42.13	-
02 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
01 Apr 2024	42.34	42.34	42.34	42.34	42.34	-
28 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
27 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
26 Mar 2024	42.28	42.28	42.28	42.28	42.28	-
25 Mar 2024	42.26	42.26	42.26	42.26	42.26	-
22 Mar 2024	42.42	42.42	42.42	42.42	42.42	-
21 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
20 Mar 2024	42.43	42.43	42.43	42.43	42.43	-
19 Mar 2024	42.30	42.30	42.30	42.30	42.30	-
18 Mar 2024	41.98	41.98	41.98	41.98	41.98	-
15 Mar 2024	41.92	41.92	41.92	41.92	41.92	-
14 Mar 2024	42.24	42.24	42.24	42.24	42.24	-
13 Mar 2024	42.47	42.47	42.47	42.47	42.47	-
12 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
11 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
08 Mar 2024	42.48	42.48	42.48	42.48	42.48	-
07 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
06 Mar 2024	42.45	42.45	42.45	42.45	42.45	-
05 Mar 2024	42.25	42.25	42.25	42.25	42.25	-
04 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
01 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
29 Feb 2024	42.35	42.35	42.35	42.35	42.35	-
28 Feb 2024	42.36	42.36	42.36	42.36	42.36	-
27 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
26 Feb 2024	42.39	42.39	42.39	42.39	42.39	-
23 Feb 2024	42.46	42.46	42.46	42.46	42.46	-
22 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
21 Feb 2024	41.69	41.69	41.69	41.69	41.69	-
20 Feb 2024	41.70	41.70	41.70	41.70	41.70	-
16 Feb 2024	41.80	41.80	41.80	41.80	41.80	-
15 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
14 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
13 Feb 2024	41.43	41.43	41.43	41.43	41.43	-
12 Feb 2024	41.91	41.91	41.91	41.91	41.91	-
09 Feb 2024	42.18	42.18	42.18	42.18	42.18	-
08 Feb 2024	42.05	42.05	42.05	42.05	42.05	-
07 Feb 2024	42.02	42.02	42.02	42.02	42.02	-
06 Feb 2024	41.82	41.82	41.82	41.82	41.82	-
05 Feb 2024	41.81	41.81	41.81	41.81	41.81	-
02 Feb 2024	41.95	41.95	41.95	41.95	41.95	-
01 Feb 2024	41.97	41.97	41.97	41.97	41.97	-
31 Jan 2024	41.51	41.51	41.51	41.51	41.51	-
30 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
29 Jan 2024	41.66	41.66	41.66	41.66	41.66	-
26 Jan 2024	41.34	41.34	41.34	41.34	41.34	-
25 Jan 2024	41.48	41.48	41.48	41.48	41.48	-
24 Jan 2024	41.30	41.30	41.30	41.30	41.30	-
23 Jan 2024	41.46	41.46	41.46	41.46	41.46	-
22 Jan 2024	41.50	41.50	41.50	41.50	41.50	-
19 Jan 2024	41.23	41.23	41.23	41.23	41.23	-
18 Jan 2024	40.96	40.96	40.96	40.96	40.96	-
17 Jan 2024	40.71	40.71	40.71	40.71	40.71	-
16 Jan 2024	40.76	40.76	40.76	40.76	40.76	-
12 Jan 2024	40.92	40.92	40.92	40.92	40.92	-
11 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
10 Jan 2024	40.58	40.58	40.58	40.58	40.58	-
09 Jan 2024	40.35	40.35	40.35	40.35	40.35	-
08 Jan 2024	40.33	40.33	40.33	40.33	40.33	-
05 Jan 2024	39.90	39.90	39.90	39.90	39.90	-
04 Jan 2024	39.96	39.96	39.96	39.96	39.96	-
03 Jan 2024	40.04	40.04	40.04	40.04	40.04	-
02 Jan 2024	40.35	40.35	40.35	40.35	40.35	-
29 Dec 2023	40.80	40.80	40.80	40.80	40.80	-
28 Dec 2023	40.83	40.83	40.83	40.83	40.83	-
27 Dec 2023	40.86	40.86	40.86	40.86	40.86	-
26 Dec 2023	40.72	40.72	40.72	40.72	40.72	-
22 Dec 2023	40.62	40.62	40.62	40.62	40.62	-
21 Dec 2023	40.53	40.53	40.53	40.53	40.53	-
20 Dec 2023	40.20	40.20	40.20	40.20	40.20	-
19 Dec 2023	40.51	40.51	40.51	40.51	40.51	-
18 Dec 2023	40.46	40.46	40.46	40.46	40.46	-
15 Dec 2023	40.27	40.27	40.27	40.27	40.27	-
14 Dec 2023	40.35	40.35	40.35	40.35	40.35	-
13 Dec 2023	40.66	40.66	40.66	40.66	40.66	-
13 Dec 2023	0.535 Dividend
13 Dec 2023	3.588 Capital gain
12 Dec 2023	44.31	44.31	44.31	44.31	40.19	-
11 Dec 2023	44.01	44.01	44.01	44.01	39.91	-
08 Dec 2023	43.63	43.63	43.63	43.63	39.57	-
07 Dec 2023	43.58	43.58	43.58	43.58	39.52	-
06 Dec 2023	43.51	43.51	43.51	43.51	39.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,155.32-732.63(-1.15%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Value Line Asset Allocation Instl (VLAIX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,155.32
-732.63(-1.15%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)