Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,909.16 +1,301.88 (+1.98%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00083000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 1.05 | 0.80 | 1.10 | -0.55 | -34.38% | 10 | 739 | 138.67% |
| VKTX240531C00083000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 3.80 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 137.01% |
| VKTX240607C00083000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 7.30 | 1.20 | 5.00 | 0.00 | - | - | 1 | 125.02% |
| VKTX240614C00083000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 7.15 | 1.75 | 5.50 | 0.00 | - | 6 | 6 | 116.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240531P00083000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 11.10 | 15.70 | 18.60 | 0.00 | - | 10 | 10 | 104.25% |
© 2024 Yahoo. All rights reserved.