Singapore markets open in 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,134.01 -1,007.84 (-1.44%) CMC Crypto 200
1,504.22 -22.19 (-1.45%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00077000 | 2024-05-22 12:04PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.55 | -0.21 | -51.22% | 22 | 184 | 191.41% |
| VKTX240531C00077000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 0.90 | 0.45 | 1.05 | -0.59 | -39.60% | 2 | 31 | 110.94% |
| VKTX240607C00077000 | 2024-05-22 1:42PM EDT | 2024-06-07 | 1.50 | 0.30 | 1.90 | -0.60 | -28.57% | 142 | 150 | 94.04% |
| VKTX240614C00077000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 5.00 | 1.05 | 2.75 | 0.00 | - | - | 5 | 96.04% |
| VKTX240628C00077000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 6.70 | 1.55 | 6.00 | 0.00 | - | - | 1 | 103.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00077000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 14.71 | 11.70 | 16.50 | +3.92 | +36.33% | 100 | 118 | 150.39% |
| VKTX240531P00077000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 11.65 | 12.50 | 16.80 | 0.00 | - | 1 | 5 | 106.84% |
| VKTX240628P00077000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 13.50 | 15.00 | 19.50 | 0.00 | - | - | 10 | 96.09% |
© 2024 Yahoo. All rights reserved.