Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.70 -1.71 (-0.03%) Dow
39,843.71 -29.28 (-0.07%) Nasdaq
16,823.88 -8.74 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,522.56 -3.86 (-0.25%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00067000 | 2024-05-22 12:34PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.15 | -0.14 | -17.72% | 18 | 188 | 83.20% |
| VKTX240531C00067000 | 2024-05-22 12:13PM EDT | 2024-05-31 | 1.70 | 1.40 | 2.05 | -0.75 | -30.61% | 27 | 20 | 78.08% |
| VKTX240614C00067000 | 2024-05-16 12:46PM EDT | 2024-06-14 | 9.55 | 3.50 | 5.70 | 0.00 | - | 10 | 1 | 96.48% |
| VKTX240628C00067000 | 2024-05-21 3:39PM EDT | 2024-06-28 | 6.50 | 3.60 | 7.50 | 0.00 | - | 1 | 4 | 88.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00067000 | 2024-05-22 10:49AM EDT | 2024-05-24 | 4.39 | 3.90 | 5.50 | +0.46 | +11.70% | 2 | 162 | 91.02% |
| VKTX240531P00067000 | 2024-05-21 12:45PM EDT | 2024-05-31 | 5.60 | 4.80 | 7.20 | +1.70 | +43.59% | 1 | 15 | 85.45% |
| VKTX240607P00067000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 6.90 | 6.50 | 8.30 | +1.40 | +25.45% | 7 | 16 | 92.41% |
| VKTX240628P00067000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 8.96 | 7.00 | 11.70 | 0.00 | - | 3 | 7 | 86.11% |
© 2024 Yahoo. All rights reserved.