Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.34 -7.99 (-0.59%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 156 | 591 | 2024-06-28 | 19.89 | 0.00 | - | 4 | 34 |
| 0.38 | +0.11 | +40.74% | 29 | 39 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 1 | 17 | 2024-07-12 | 18.95 | 0.00 | - | 3 | 5 |
| 1.54 | +0.38 | +32.76% | 501 | 1,843 | 2024-07-19 | 20.35 | 0.00 | - | 1 | 159 |
| 3.30 | +0.80 | +32.00% | 30 | 29 | 2024-07-26 | 16.95 | 0.00 | - | - | 1 |
| 4.04 | +0.54 | +15.43% | 75 | 1,893 | 2024-08-16 | 21.50 | -0.17 | -0.78% | 5 | 672 |
| 5.20 | +0.74 | +16.59% | 123 | 4,684 | 2024-09-20 | 21.90 | +0.70 | +3.30% | 1 | 395 |
| 8.00 | +1.25 | +18.52% | 30 | 93 | 2024-11-15 | 25.30 | 0.00 | - | 1 | 38 |
| 9.80 | +1.66 | +20.39% | 91 | 939 | 2025-01-17 | 25.90 | -0.10 | -0.38% | 1 | 268 |
| 16.20 | -1.36 | -7.74% | 1 | 133 | 2026-01-16 | 30.40 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.