Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 73 | 787 | 2024-06-21 | 13.92 | 0.00 | - | 21 | 563 |
| 0.25 | 0.00 | - | 4 | 121 | 2024-06-28 | 12.50 | 0.00 | - | 2 | 31 |
| 0.72 | 0.00 | - | 4 | 32 | 2024-07-05 | 12.40 | 0.00 | - | 6 | 6 |
| 2.15 | 0.00 | - | 1 | 15 | 2024-07-12 | 14.20 | 0.00 | - | 19 | 20 |
| 1.90 | 0.00 | - | 131 | 878 | 2024-07-19 | 15.00 | 0.00 | - | 1 | 436 |
| 2.90 | 0.00 | - | 1 | 13 | 2024-07-26 | 15.32 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 17 | 780 | 2024-08-16 | 17.92 | 0.00 | - | 8 | 1,037 |
| 6.62 | 0.00 | - | 2 | 635 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 383 |
| 8.00 | 0.00 | - | 2 | 50 | 2024-11-15 | 20.10 | 0.00 | - | 10 | 112 |
| 9.72 | 0.00 | - | 6 | 469 | 2025-01-17 | 21.75 | 0.00 | - | 25 | 251 |
| 18.45 | 0.00 | - | 19 | 120 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.