Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,426.07 +298.38 (+0.47%) CMC Crypto 200
1,351.23 -9.10 (-0.67%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.33 | +66.00% | 3,308 | 3,635 | 2024-06-28 | 9.58 | +1.64 | +20.65% | 1 | 48 |
| 1.18 | +0.33 | +38.82% | 81 | 34 | 2024-07-05 | 10.80 | 0.00 | - | 6 | 16 |
| 2.40 | 0.00 | - | 1 | 17 | 2024-07-12 | 12.14 | 0.00 | - | 3 | 9 |
| 3.09 | +0.73 | +30.93% | 465 | 1,795 | 2024-07-19 | 10.90 | -1.13 | -9.39% | 7 | 1,002 |
| 4.50 | +0.20 | +4.65% | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 6.64 | +1.44 | +27.69% | 40 | 347 | 2024-08-16 | 14.47 | 0.00 | - | 1 | 341 |
| 8.00 | +1.45 | +22.14% | 209 | 182 | 2024-09-20 | 14.50 | -0.80 | -5.23% | 1 | 506 |
| 10.85 | +1.45 | +15.43% | 13 | 2,757 | 2024-11-15 | 18.06 | +0.41 | +2.32% | 6 | 168 |
| 12.70 | +1.80 | +16.51% | 6 | 361 | 2025-01-17 | 19.95 | 0.00 | - | 10 | 390 |
| 19.00 | +1.20 | +6.74% | 1 | 223 | 2026-01-16 | 25.00 | +1.10 | +4.60% | 1 | 935 |
© 2024 Yahoo. All rights reserved.