Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 269 | 716 | 2024-06-21 | 2.27 | -3.08 | -58.56% | 140 | 1,303 |
| 1.70 | +0.60 | +54.55% | 1,376 | 201 | 2024-06-28 | 3.82 | -2.08 | -35.25% | 160 | 133 |
| 2.63 | +0.95 | +56.55% | 68 | 144 | 2024-07-05 | 5.85 | 0.00 | - | 4 | 25 |
| 2.65 | -0.10 | -3.64% | 1 | 21 | 2024-07-12 | 6.70 | +0.18 | +2.76% | 2 | 7 |
| 4.60 | +1.20 | +35.29% | 162 | 473 | 2024-07-19 | 6.65 | -1.63 | -19.69% | 39 | 873 |
| 5.70 | -0.35 | -5.79% | 6 | 2 | 2024-07-26 | 9.39 | +1.49 | +18.86% | 3 | 2 |
| 7.00 | +1.00 | +16.67% | 7 | 8 | 2024-08-02 | - | - | - | - | - |
| 8.24 | +1.72 | +26.38% | 31 | 601 | 2024-08-16 | 9.85 | -1.05 | -9.33% | 3 | 569 |
| 9.80 | +1.70 | +20.99% | 32 | 166 | 2024-09-20 | 11.60 | -0.55 | -4.53% | 1 | 667 |
| 13.00 | +1.36 | +11.68% | 4 | 174 | 2024-11-15 | 14.10 | 0.00 | - | 1 | 368 |
| 14.50 | +1.80 | +14.17% | 44 | 562 | 2025-01-17 | 15.80 | +0.17 | +1.09% | 15 | 318 |
| 20.70 | -0.10 | -0.48% | 3 | 107 | 2026-01-16 | 20.84 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.