Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,458.25 +276.10 (+0.43%) CMC Crypto 200
1,351.66 -8.67 (-0.64%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.40 | +49.12% | 105 | 85 | 2024-06-28 | 1.00 | -1.45 | -59.18% | 105 | 208 |
| 5.23 | -0.77 | -12.83% | 27 | 12 | 2024-07-05 | 2.20 | -0.80 | -26.67% | 7 | 34 |
| - | - | - | - | - | 2024-07-12 | 4.65 | 0.00 | - | 1 | 30 |
| 7.00 | +1.46 | +26.35% | 432 | 2,104 | 2024-07-19 | 3.70 | -1.28 | -25.70% | 25 | 1,027 |
| 7.50 | 0.00 | - | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 6.80 | 0.00 | - | 6 | 16 |
| 10.40 | +0.50 | +5.05% | 14 | 311 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 486 |
| 12.00 | +1.90 | +18.81% | 10 | 429 | 2024-09-20 | 8.56 | -0.74 | -7.96% | 27 | 887 |
| 13.40 | 0.00 | - | 1 | 26 | 2024-11-15 | 10.20 | -1.20 | -10.53% | 5 | 488 |
| 16.09 | +1.64 | +11.35% | 15 | 403 | 2025-01-17 | 13.10 | 0.00 | - | 4 | 833 |
| 20.80 | 0.00 | - | 15 | 418 | 2026-01-16 | 18.50 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.