Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.36 +182.62 (+0.28%) CMC Crypto 200
1,406.27 -11.61 (-0.82%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00095000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 996 | 181.25% |
| VKTX240628C00095000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.70 | -0.52 | -91.23% | 3 | 15 | 281.84% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 228.71% |
| VKTX240712C00095000 | 2024-06-10 10:23AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 127.34% |
| VKTX240719C00095000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.50 | 0.45 | 1.65 | -0.01 | -1.96% | 7 | 1,416 | 139.65% |
| VKTX240816C00095000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 1.38 | 1.35 | 1.60 | +0.21 | +17.95% | 25 | 690 | 112.79% |
| VKTX240920C00095000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 2.07 | 1.70 | 2.40 | +0.22 | +11.89% | 4 | 218 | 98.97% |
| VKTX241115C00095000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 3.40 | 2.85 | 3.80 | -0.67 | -16.46% | 2,639 | 24 | 92.04% |
| VKTX250117C00095000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 4.00 | 2.00 | 5.00 | -0.21 | -4.99% | 70 | 194 | 78.86% |
| VKTX260116C00095000 | 2024-06-12 1:59PM EDT | 2026-01-16 | 11.40 | 9.00 | 13.80 | 0.00 | - | 13 | 157 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00095000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 38.90 | 40.50 | 45.40 | 0.00 | - | 2 | 0 | 418.65% |
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 37.80 | 41.30 | 45.00 | 0.00 | - | 1 | 21 | 98.05% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 76.17% |
| VKTX250117P00095000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 31.40 | 37.30 | 39.40 | 0.00 | - | 10 | 29 | 0.00% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 2026-01-16 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 27.91% |
© 2024 Yahoo. All rights reserved.