Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,351.81 -8.51 (-0.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00095000 | 2024-06-21 11:13AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.60 | 0.00 | - | 50 | 18 | 404.59% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 278.52% |
| VKTX240712C00095000 | 2024-06-10 10:23AM EDT | 2024-07-12 | 0.48 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 224.51% |
| VKTX240719C00095000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.50 | 0.25 | 5.00 | +0.15 | +42.86% | 20 | 1,408 | 198.83% |
| VKTX240816C00095000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 1.63 | 1.05 | 2.25 | +0.43 | +35.83% | 15 | 702 | 121.19% |
| VKTX240920C00095000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 1.99 | 0.00 | 2.65 | 0.00 | - | 1 | 212 | 89.28% |
| VKTX241115C00095000 | 2024-06-21 3:58PM EDT | 2024-11-15 | 3.45 | 3.20 | 3.80 | +0.41 | +13.49% | 4 | 2,642 | 94.23% |
| VKTX250117C00095000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 4.40 | 2.45 | 6.00 | -0.51 | -10.39% | 1 | 207 | 84.36% |
| VKTX260116C00095000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 11.18 | 9.50 | 14.40 | 0.00 | - | 1 | 157 | 81.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 37.80 | 40.00 | 44.90 | 0.00 | - | 1 | 20 | 109.57% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 84.64% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 44.70 | 44.10 | 46.00 | 0.00 | - | 2 | 29 | 72.94% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 2026-01-16 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 34.16% |
© 2024 Yahoo. All rights reserved.