Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000950002024-06-14 11:38AM EDT2024-06-210.050.000.05+0.01+25.00%6996181.25%
VKTX240628C000950002024-06-14 10:07AM EDT2024-06-280.050.004.70-0.52-91.23%315281.84%
VKTX240705C000950002024-06-03 9:38AM EDT2024-07-050.900.004.800.00-22228.71%
VKTX240712C000950002024-06-10 10:23AM EDT2024-07-120.480.000.800.00-59127.34%
VKTX240719C000950002024-06-14 3:40PM EDT2024-07-190.500.451.65-0.01-1.96%71,416139.65%
VKTX240816C000950002024-06-14 11:46AM EDT2024-08-161.381.351.60+0.21+17.95%25690112.79%
VKTX240920C000950002024-06-14 3:29PM EDT2024-09-202.071.702.40+0.22+11.89%421898.97%
VKTX241115C000950002024-06-14 3:59PM EDT2024-11-153.402.853.80-0.67-16.46%2,6392492.04%
VKTX250117C000950002024-06-14 2:14PM EDT2025-01-174.002.005.00-0.21-4.99%7019478.86%
VKTX260116C000950002024-06-12 1:59PM EDT2026-01-1611.409.0013.800.00-1315780.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000950002024-06-10 10:20AM EDT2024-06-2138.9040.5045.400.00-20418.65%
VKTX240719P000950002024-06-05 11:42AM EDT2024-07-1937.8041.3045.000.00-12198.05%
VKTX240816P000950002024-05-03 11:33AM EDT2024-08-1625.5034.6036.700.00-1300.00%
VKTX240920P000950002024-04-04 2:02PM EDT2024-09-2029.8024.2027.700.00-130.00%
VKTX241115P000950002024-05-13 3:33PM EDT2024-11-1531.8042.7046.900.00-1176.17%
VKTX250117P000950002024-04-30 10:54AM EDT2025-01-1731.4037.3039.400.00-10290.00%
VKTX260116P000950002024-03-04 11:13AM EDT2026-01-1630.7539.2043.400.00-3327.91%