Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.74+2.31 (+4.58%)
At close: 04:00PM EDT
52.95 +0.21 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240628C000950002024-06-21 11:13AM EDT2024-06-280.050.004.600.00-5018404.59%
VKTX240705C000950002024-06-03 9:38AM EDT2024-07-050.900.004.800.00-22278.52%
VKTX240712C000950002024-06-10 10:23AM EDT2024-07-120.480.004.800.00-59224.51%
VKTX240719C000950002024-06-21 1:38PM EDT2024-07-190.500.255.00+0.15+42.86%201,408198.83%
VKTX240816C000950002024-06-21 1:45PM EDT2024-08-161.631.052.25+0.43+35.83%15702121.19%
VKTX240920C000950002024-06-20 10:01AM EDT2024-09-201.990.002.650.00-121289.28%
VKTX241115C000950002024-06-21 3:58PM EDT2024-11-153.453.203.80+0.41+13.49%42,64294.23%
VKTX250117C000950002024-06-21 10:53AM EDT2025-01-174.402.456.00-0.51-10.39%120784.36%
VKTX260116C000950002024-06-17 3:52PM EDT2026-01-1611.189.5014.400.00-115781.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240719P000950002024-06-05 11:42AM EDT2024-07-1937.8040.0044.900.00-120109.57%
VKTX240816P000950002024-05-03 11:33AM EDT2024-08-1625.5034.6036.700.00-1300.00%
VKTX240920P000950002024-04-04 2:02PM EDT2024-09-2029.8024.2027.700.00-130.00%
VKTX241115P000950002024-05-13 3:33PM EDT2024-11-1531.8042.7046.900.00-1184.64%
VKTX250117P000950002024-06-17 1:51PM EDT2025-01-1744.7044.1046.000.00-22972.94%
VKTX260116P000950002024-03-04 11:13AM EDT2026-01-1630.7539.2043.400.00-3334.16%